일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 3,895 | 15 | + 0.39% | 21,737 | 84 |
12.27 | 3,880 | 55 | - 1.40% | 43,759 | 170 |
12.26 | 3,935 | 130 | - 3.20% | 111,268 | 439 |
12.22 | 4,065 | 0 | 0.00% | 69,689 | 283 |
12.21 | 4,065 | 125 | - 2.98% | 90,452 | 373 |
12.20 | 4,190 | 95 | + 2.32% | 87,305 | 364 |
12.19 | 4,095 | 75 | - 1.80% | 300,195 | 1,272 |
12.18 | 4,170 | 170 | + 4.25% | 187,683 | 769 |
12.15 | 4,000 | 10 | + 0.25% | 13,255 | 53 |
12.14 | 3,990 | 5 | + 0.13% | 17,036 | 68 |