일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	9,100	2,100	+ 30.00%	1,590,396	13,499
12.20	7,000	50	+ 0.72%	50,976	358
12.19	6,950	40	+ 0.58%	91,477	633
12.18	6,910	40	- 0.58%	42,409	295
12.15	6,950	80	+ 1.16%	48,673	339
12.14	6,870	10	- 0.15%	37,697	260
12.13	6,880	100	- 1.43%	69,335	477
12.12	6,980	80	- 1.13%	51,718	364
12.11	7,060	80	- 1.12%	64,258	459
12.08	7,140	160	+ 2.29%	43,170	307