일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,460	30	- 0.46%	4,446	28
05.17	6,490	180	- 2.70%	3,615	23
05.16	6,670	150	+ 2.30%	4,765	32
05.14	6,520	80	+ 1.24%	2,226	14
05.13	6,440	130	- 1.98%	3,571	23
05.10	6,570	20	+ 0.31%	1,076	7
05.09	6,550	80	- 1.21%	3,135	21
05.08	6,630	50	- 0.75%	240	2
05.07	6,680	60	+ 0.91%	2,058	14
05.03	6,620	60	+ 0.92%	1,749	12