일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,550	180	+ 1.17%	141,740	2,213
11.20	15,370	320	+ 2.13%	119,319	1,835
11.17	15,050	20	- 0.13%	153,023	2,329
11.16	15,070	210	+ 1.41%	67,221	1,004
11.15	14,860	360	+ 2.48%	109,716	1,636
11.14	14,500	440	+ 3.13%	48,901	702
11.13	14,060	460	- 3.17%	100,340	1,438
11.10	14,520	20	- 0.14%	51,815	749
11.09	14,540	110	- 0.75%	49,217	716
11.08	14,650	180	- 1.21%	70,426	1,040