일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	15,490	10	- 0.07%	78,441	1,213
11.23	15,500	470	- 2.94%	143,167	2,247
11.22	15,970	420	+ 2.70%	221,277	3,489
11.21	15,550	180	+ 1.17%	141,740	2,213
11.20	15,370	320	+ 2.13%	119,319	1,835
11.17	15,050	20	- 0.13%	153,023	2,329
11.16	15,070	210	+ 1.41%	67,221	1,004
11.15	14,860	360	+ 2.48%	109,716	1,636
11.14	14,500	440	+ 3.13%	48,901	702
11.13	14,060	460	- 3.17%	100,340	1,438