일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 14,670 | 260 | - 1.74% | 34,156 | 500 |
04.05 | 14,930 | 170 | - 1.13% | 14,156 | 211 |
04.04 | 15,100 | 100 | - 0.66% | 20,593 | 311 |
04.03 | 15,200 | 200 | - 1.30% | 15,463 | 236 |
04.02 | 15,400 | 300 | - 1.91% | 12,110 | 188 |
04.01 | 15,700 | 710 | + 4.74% | 50,417 | 784 |
03.29 | 14,990 | 170 | - 1.12% | 19,589 | 295 |
03.28 | 15,160 | 110 | - 0.72% | 26,699 | 407 |
03.27 | 15,270 | 200 | - 1.29% | 20,287 | 310 |
03.26 | 15,470 | 150 | + 0.98% | 19,834 | 306 |