일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,330	60	+ 0.39%	8,288	127
12.11	15,270	10	+ 0.07%	12,902	198
12.08	15,260	10	+ 0.07%	8,777	134
12.07	15,250	50	+ 0.33%	10,587	162
12.06	15,200	90	- 0.59%	12,943	197
12.05	15,290	80	+ 0.53%	12,504	191
12.04	15,210	30	+ 0.20%	7,100	108
12.01	15,180	230	- 1.49%	15,618	240
11.30	15,410	110	- 0.71%	13,299	205
11.29	15,520	140	- 0.89%	18,497	286