일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	40,300	1,700	- 4.05%	49,965	2,027
12.26	42,000	0	0.00%	16,078	675
12.22	42,000	50	+ 0.12%	14,877	626
12.21	41,950	550	- 1.29%	25,419	1,072
12.20	42,500	1,900	+ 4.68%	99,457	4,232
12.19	40,600	450	- 1.10%	15,537	631
12.18	41,050	1,000	+ 2.50%	27,035	1,110
12.15	40,050	350	- 0.87%	19,710	795
12.14	40,400	350	- 0.86%	23,559	962
12.13	40,750	1,050	+ 2.65%	40,491	1,647