일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	48,450	50	+ 0.10%	2,719	132
12.14	48,400	350	- 0.72%	4,001	194
12.13	48,750	0	0.00%	2,376	116
12.12	48,750	100	- 0.21%	2,339	114
12.11	48,850	50	+ 0.10%	2,688	131
12.08	48,800	450	+ 0.93%	5,059	246
12.07	48,350	700	- 1.43%	4,400	213
12.06	49,050	500	+ 1.03%	3,845	188
12.05	48,550	200	+ 0.41%	4,678	228
12.04	48,350	400	+ 0.83%	5,974	290