일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,190	130	- 2.06%	77,876	483
12.12	6,320	60	- 0.94%	34,850	220
12.11	6,380	80	+ 1.27%	57,743	367
12.08	6,300	170	- 2.63%	83,445	527
12.07	6,470	220	+ 3.52%	156,196	991
12.06	6,250	30	+ 0.48%	60,749	380
12.05	6,220	90	+ 1.47%	42,134	260
12.04	6,130	20	+ 0.33%	30,183	185
12.01	6,110	30	- 0.49%	38,706	237
11.30	6,140	40	- 0.65%	33,398	205