일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 1,820 | 2 | + 0.11% | 16,800 | 31 |
12.06 | 1,818 | 6 | - 0.33% | 13,123 | 24 |
12.05 | 1,824 | 5 | + 0.28% | 23,084 | 42 |
12.04 | 1,819 | 21 | - 1.14% | 26,351 | 48 |
12.01 | 1,840 | 13 | - 0.70% | 23,864 | 44 |
11.30 | 1,853 | 6 | + 0.33% | 9,994 | 18 |
11.29 | 1,847 | 11 | - 0.59% | 3,629 | 7 |
11.28 | 1,858 | 17 | + 0.92% | 14,541 | 27 |
11.27 | 1,841 | 2 | + 0.11% | 39,030 | 71 |
11.24 | 1,839 | 3 | + 0.16% | 11,184 | 21 |