일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	42,600	150	- 0.35%	4,167	179
12.13	42,750	0	0.00%	9,067	387
12.12	42,750	0	0.00%	19,556	833
12.11	42,750	900	+ 2.15%	16,111	684
12.08	41,850	250	- 0.59%	3,100	130
12.07	42,100	500	+ 1.20%	9,637	402
12.06	41,600	300	- 0.72%	4,032	167
12.05	41,900	900	+ 2.20%	13,552	564
12.04	41,000	300	+ 0.74%	10,589	433
12.01	40,700	150	- 0.37%	7,982	325