일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,000	100	+ 0.48%	5,814	120
11.20	20,900	300	- 1.42%	2,485	52
11.17	21,200	500	+ 2.42%	3,052	63
11.16	20,700	200	- 0.96%	2,526	52
11.15	20,900	0	0.00%	2,824	59
11.14	20,900	50	- 0.24%	1,694	35
11.13	20,950	0	0.00%	1,609	34
11.10	20,950	250	- 1.18%	998	21
11.09	21,200	50	+ 0.24%	931	20
11.08	21,150	0	0.00%	1,068	23