일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 244,500 | 1,500 | - 0.61% | 1,665 | 407 |
12.28 | 246,000 | 4,000 | + 1.65% | 2,466 | 603 |
12.27 | 242,000 | 2,500 | + 1.04% | 1,893 | 459 |
12.26 | 239,500 | 5,000 | - 2.05% | 4,634 | 1,116 |
12.22 | 244,500 | 1,000 | + 0.41% | 1,032 | 252 |
12.21 | 243,500 | 3,000 | - 1.22% | 1,752 | 428 |
12.20 | 246,500 | 4,000 | + 1.65% | 2,546 | 625 |
12.19 | 242,500 | 500 | - 0.21% | 2,349 | 566 |
12.18 | 243,000 | 1,000 | + 0.41% | 2,492 | 604 |
12.15 | 242,000 | 2,000 | - 0.82% | 5,362 | 1,314 |