일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	244,000	1,500	+ 0.62%	4,887	1,184
12.13	242,500	7,500	- 3.00%	2,494	609
12.12	250,000	1,000	+ 0.40%	1,717	430
12.11	249,000	1,000	+ 0.40%	2,395	597
12.08	248,000	3,000	+ 1.22%	1,892	466
12.07	245,000	4,500	+ 1.87%	2,125	518
12.06	240,500	500	- 0.21%	1,595	383
12.05	241,000	2,000	- 0.82%	3,956	958
12.04	243,000	2,000	+ 0.83%	2,926	711
12.01	241,000	7,000	- 2.82%	2,585	625