일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	15,640	60	+ 0.39%	722,072	11,377
12.13	15,580	270	- 1.70%	313,315	4,928
12.12	15,850	310	+ 2.00%	597,328	9,442
12.11	15,540	360	- 2.26%	920,864	14,250
12.08	15,900	10	- 0.06%	644,935	10,235
12.07	15,910	230	- 1.43%	384,488	6,144
12.06	16,140	120	+ 0.75%	380,500	6,138
12.05	16,020	220	- 1.36%	494,410	7,951
12.04	16,240	70	+ 0.43%	324,744	5,263
12.01	16,170	40	- 0.25%	311,157	5,048