일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,610	105	+ 4.19%	9,073	24
12.15	2,505	20	- 0.79%	4,224	10
12.14	2,525	0	0.00%	1,549	4
12.13	2,525	15	- 0.59%	5,226	13
12.12	2,540	10	- 0.39%	2,110	5
12.11	2,550	50	- 1.92%	9,300	24
12.08	2,600	50	- 1.89%	3,544	9
12.07	2,650	25	- 0.94%	4,585	12
12.06	2,675	35	- 1.29%	7,920	21
12.05	2,710	0	0.00%	5,223	14