| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,835 | 115 | + 3.09% | 2,123,343 | 8,026 |
| 12.30 | 3,720 | 150 | - 3.88% | 1,705,486 | 6,417 |
| 12.29 | 3,870 | 230 | + 6.32% | 4,391,420 | 16,864 |
| 12.26 | 3,640 | 100 | - 2.67% | 1,703,349 | 6,232 |
| 12.24 | 3,740 | 35 | - 0.93% | 1,452,596 | 5,445 |
| 12.23 | 3,775 | 160 | - 4.07% | 2,859,410 | 11,026 |
| 12.22 | 3,935 | 185 | + 4.93% | 6,323,720 | 25,082 |
| 12.19 | 3,750 | 0 | 0.00% | 2,564,967 | 9,623 |
| 12.18 | 3,750 | 210 | - 5.30% | 3,894,168 | 14,768 |
| 12.17 | 3,960 | 65 | - 1.62% | 6,125,550 | 24,872 |