일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	93,000	600	+ 0.65%	211,925	19,820
12.20	92,400	1,600	+ 1.76%	201,722	18,759
12.19	90,800	400	+ 0.44%	170,215	15,390
12.18	90,400	200	+ 0.22%	153,087	13,784
12.15	90,200	3,100	+ 3.56%	370,531	33,533
12.14	87,100	3,700	+ 4.44%	388,853	33,516
12.13	83,400	2,900	- 3.36%	303,631	26,066
12.12	86,300	1,200	+ 1.41%	134,104	11,481
12.11	85,100	600	- 0.70%	116,124	9,894