| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 8,140 | 100 | + 1.24% | 188,286 | 1,527 |
| 01.02 | 8,040 | 70 | - 0.86% | 104,801 | 840 |
| 12.28 | 8,110 | 180 | + 2.27% | 173,169 | 1,391 |
| 12.27 | 7,930 | 0 | 0.00% | 174,660 | 1,381 |
| 12.26 | 7,930 | 110 | - 1.37% | 179,407 | 1,431 |
| 12.22 | 8,040 | 0 | 0.00% | 129,688 | 1,039 |
| 12.21 | 8,040 | 60 | - 0.74% | 122,909 | 992 |
| 12.20 | 8,100 | 40 | + 0.50% | 137,884 | 1,117 |
| 12.19 | 8,060 | 50 | - 0.62% | 131,448 | 1,056 |
| 12.18 | 8,110 | 60 | + 0.75% | 141,612 | 1,143 |