일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,470	120	- 1.25%	43,406	413
05.17	9,590	380	+ 4.13%	232,341	2,272
05.16	9,210	60	- 0.65%	32,849	300
05.14	9,270	10	+ 0.11%	6,740	62
05.13	9,260	260	+ 2.89%	28,948	267
05.10	9,000	40	- 0.44%	4,089	37
05.09	9,040	0	0.00%	2,373	22
05.08	9,040	10	+ 0.11%	7,487	67
05.07	9,030	20	- 0.22%	2,499	23
05.03	9,050	40	- 0.44%	13,482	123