일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,700	0	0.00%	8,662	75
12.12	8,700	0	0.00%	4,435	38
12.11	8,700	50	+ 0.58%	6,497	56
12.08	8,650	80	+ 0.93%	4,831	42
12.07	8,570	70	+ 0.82%	7,410	63
12.06	8,500	80	- 0.93%	11,075	94
12.05	8,580	70	+ 0.82%	7,843	67
12.04	8,510	10	- 0.12%	2,075	18
12.01	8,520	0	0.00%	2,470	21
11.30	8,520	20	+ 0.24%	9,816	83