일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,600	60	+ 1.70%	100,475	360
12.18	3,540	60	+ 1.72%	39,017	138
12.15	3,480	120	- 3.33%	182,368	640
12.14	3,600	30	+ 0.84%	31,201	112
12.13	3,570	35	+ 0.99%	49,300	176
12.12	3,535	10	- 0.28%	28,146	99
12.11	3,545	15	+ 0.43%	17,797	63
12.08	3,530	40	+ 1.15%	19,078	67
12.07	3,490	25	+ 0.72%	40,350	140
12.06	3,465	5	- 0.14%	26,178	91