일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,475	22	- 1.47%	111,576	164
12.12	1,497	11	- 0.73%	112,235	167
12.11	1,508	9	- 0.59%	305,052	460
12.08	1,517	7	+ 0.46%	518,117	797
12.07	1,510	57	+ 3.92%	454,655	682
12.06	1,453	14	- 0.95%	67,416	98
12.05	1,467	28	+ 1.95%	222,356	326
12.04	1,439	1	- 0.07%	101,208	144
12.01	1,440	20	- 1.37%	53,267	77
11.30	1,460	53	+ 3.77%	131,527	188