일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,100	200	+ 0.80%	106	3
11.20	24,900	300	+ 1.22%	627	15
11.17	24,600	150	+ 0.61%	278	7
11.16	24,450	50	+ 0.21%	78	2
11.15	24,400	100	+ 0.41%	318	8
11.14	24,300	250	+ 1.04%	176	4
11.13	24,050	150	+ 0.63%	96	2
11.10	23,900	50	+ 0.21%	348	8
11.09	23,850	150	- 0.63%	127	3
11.08	24,000	250	- 1.03%	61	1