일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 6,250 | 80 | + 1.30% | 47,731 | 298 |
12.08 | 6,170 | 70 | + 1.15% | 48,588 | 298 |
12.07 | 6,100 | 30 | - 0.49% | 47,769 | 292 |
12.06 | 6,130 | 20 | + 0.33% | 38,690 | 236 |
12.05 | 6,110 | 40 | + 0.66% | 57,233 | 350 |
12.04 | 6,070 | 0 | 0.00% | 66,099 | 400 |
12.01 | 6,070 | 100 | + 1.68% | 618,893 | 3,925 |
11.30 | 5,970 | 10 | + 0.17% | 8,510 | 51 |
11.29 | 5,960 | 60 | - 1.00% | 36,395 | 218 |
11.28 | 6,020 | 30 | - 0.50% | 17,825 | 108 |