일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,155	60	- 2.71%	11,762,892	26,547
12.18	2,215	95	+ 4.48%	10,633,628	23,698
12.15	2,120	35	+ 1.68%	1,816,690	3,856
12.14	2,085	25	- 1.19%	3,283,747	6,769
12.13	2,110	5	+ 0.24%	2,259,969	4,760
12.12	2,105	20	+ 0.96%	1,893,505	3,982
12.11	2,085	35	+ 1.71%	1,613,228	3,355
12.08	2,050	85	- 3.98%	2,940,764	6,043
12.07	2,135	20	+ 0.95%	2,506,724	5,297
12.06	2,115	30	- 1.40%	2,870,165	5,991