일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,870	130	- 2.17%	149,356	881
12.12	6,000	50	- 0.83%	222,901	1,321
12.11	6,050	160	- 2.58%	762,746	4,734
12.08	6,210	130	+ 2.14%	230,598	1,437
12.07	6,080	170	- 2.72%	197,889	1,215
12.06	6,250	60	+ 0.97%	186,924	1,151
12.05	6,190	120	- 1.90%	301,378	1,878
12.04	6,310	30	+ 0.48%	637,206	4,113
12.01	6,280	80	+ 1.29%	439,976	2,782
11.30	6,200	80	- 1.27%	227,267	1,422