일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,810	160	+ 0.86%	18,379	343
12.28	18,650	210	+ 1.14%	3,668	68
12.27	18,440	90	+ 0.49%	3,890	71
12.26	18,350	50	- 0.27%	1,902	35
12.22	18,400	10	- 0.05%	6,943	127
12.21	18,410	100	- 0.54%	2,189	40
12.20	18,510	40	+ 0.22%	2,616	48
12.19	18,470	20	+ 0.11%	2,467	45
12.18	18,450	150	+ 0.82%	3,176	58