일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,300	150	+ 0.83%	4,747	87
12.14	18,150	100	+ 0.55%	4,599	83
12.13	18,050	0	0.00%	3,091	56
12.12	18,050	50	+ 0.28%	2,476	45
12.11	18,000	140	+ 0.78%	4,220	76
12.08	17,860	430	- 2.35%	14,429	260
12.07	18,290	120	- 0.65%	10,135	185
12.06	18,410	230	- 1.23%	10,820	199
12.05	18,640	130	+ 0.70%	5,099	95
12.04	18,510	120	- 0.64%	7,078	131