일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,680	15	- 0.41%	6,782	25
12.11	3,695	0	0.00%	13,922	51
12.08	3,695	50	+ 1.37%	18,231	67
12.07	3,645	45	+ 1.25%	16,041	58
12.06	3,600	15	- 0.42%	12,923	46
12.05	3,615	40	- 1.09%	20,263	73
12.04	3,655	55	- 1.48%	21,617	79
12.01	3,710	45	- 1.20%	17,798	66
11.30	3,755	65	- 1.70%	27,461	104
11.29	3,820	25	+ 0.66%	22,356	85