일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,170	30	- 0.71%	22,929	96
12.13	4,200	20	- 0.47%	9,621	41
12.12	4,220	0	0.00%	19,993	84
12.11	4,220	20	+ 0.48%	7,384	31
12.08	4,200	0	0.00%	28,569	119
12.07	4,200	0	0.00%	25,724	108
12.06	4,200	15	- 0.36%	33,161	140
12.05	4,215	5	- 0.12%	25,896	110
12.04	4,220	0	0.00%	4,263	18
12.01	4,220	5	+ 0.12%	1,787	8