일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	110,100	800	+ 0.73%	101,979	11,236
12.12	109,300	900	+ 0.83%	64,417	7,005
12.11	108,400	300	+ 0.28%	39,896	4,319
12.08	108,100	300	+ 0.28%	29,787	3,216
12.07	107,800	0	0.00%	31,110	3,347
12.06	107,800	100	- 0.09%	31,225	3,373
12.05	107,900	300	+ 0.28%	33,138	3,571
12.04	107,600	100	- 0.09%	25,689	2,770
12.01	107,700	400	- 0.37%	21,644	2,336
11.30	108,100	600	- 0.55%	80,162	8,670