일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	192,000	800	- 0.42%	479,850	91,884
12.15	192,800	8,000	+ 4.33%	1,199,841	229,330
12.14	184,800	200	- 0.11%	755,552	139,920
12.13	185,000	600	- 0.32%	285,439	52,909
12.12	185,600	200	+ 0.11%	325,901	60,562
12.11	185,400	300	+ 0.16%	217,068	40,109
12.08	185,100	2,500	+ 1.37%	326,545	60,351
12.07	182,600	300	- 0.16%	294,861	53,775
12.06	182,900	1,500	+ 0.83%	278,984	50,961
12.05	181,400	200	- 0.11%	273,183	49,538