일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 185,000 | 600 | - 0.32% | 285,439 | 52,909 |
12.12 | 185,600 | 200 | + 0.11% | 325,901 | 60,562 |
12.11 | 185,400 | 300 | + 0.16% | 217,068 | 40,109 |
12.08 | 185,100 | 2,500 | + 1.37% | 326,545 | 60,351 |
12.07 | 182,600 | 300 | - 0.16% | 294,861 | 53,775 |
12.06 | 182,900 | 1,500 | + 0.83% | 278,984 | 50,961 |
12.05 | 181,400 | 200 | - 0.11% | 273,183 | 49,538 |
12.04 | 181,600 | 1,200 | - 0.66% | 298,855 | 54,496 |
12.01 | 182,800 | 1,500 | - 0.81% | 297,219 | 54,306 |
11.30 | 184,300 | 500 | - 0.27% | 550,541 | 101,244 |