일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 185,000 600 - 0.32% 285,439 52,909
12.12 185,600 200 + 0.11% 325,901 60,562
12.11 185,400 300 + 0.16% 217,068 40,109
12.08 185,100 2,500 + 1.37% 326,545 60,351
12.07 182,600 300 - 0.16% 294,861 53,775
12.06 182,900 1,500 + 0.83% 278,984 50,961
12.05 181,400 200 - 0.11% 273,183 49,538
12.04 181,600 1,200 - 0.66% 298,855 54,496
12.01 182,800 1,500 - 0.81% 297,219 54,306
11.30 184,300 500 - 0.27% 550,541 101,244