일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,005	35	+ 1.18%	101,063	303
11.14	2,970	90	+ 3.13%	68,901	203
11.13	2,880	50	- 1.71%	117,458	342
11.10	2,930	25	- 0.85%	81,393	238
11.09	2,955	40	- 1.34%	91,788	273
11.08	2,995	20	+ 0.67%	54,998	165
11.07	2,975	45	- 1.49%	104,628	311
11.06	3,020	40	+ 1.34%	139,339	420
11.03	2,980	45	+ 1.53%	44,024	131
11.02	2,935	40	+ 1.38%	100,825	297