일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 41,450 | 2,750 | + 7.11% | 2,074,867 | 84,994 |
12.28 | 38,700 | 50 | + 0.13% | 449,476 | 17,386 |
12.27 | 38,650 | 1,200 | + 3.20% | 592,671 | 22,668 |
12.26 | 37,450 | 250 | - 0.66% | 405,157 | 15,129 |
12.22 | 37,700 | 150 | + 0.40% | 396,076 | 14,964 |
12.21 | 37,550 | 250 | - 0.66% | 475,123 | 17,854 |
12.20 | 37,800 | 700 | - 1.82% | 883,960 | 33,287 |
12.19 | 38,500 | 100 | - 0.26% | 282,723 | 10,866 |
12.18 | 38,600 | 450 | + 1.18% | 286,120 | 11,036 |