일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	38,150	1,100	- 2.80%	530,238	20,383
12.14	39,250	1,000	+ 2.61%	650,265	25,333
12.13	38,250	0	0.00%	1,295,713	50,759
12.12	38,250	150	- 0.39%	408,145	15,648
12.11	38,400	850	- 2.17%	461,665	17,865
12.08	39,250	1,050	+ 2.75%	1,000,785	39,545
12.07	38,200	650	- 1.67%	344,154	13,149
12.06	38,850	1,150	+ 3.05%	501,641	19,277
12.05	37,700	500	- 1.31%	562,030	21,367
12.04	38,200	700	- 1.80%	491,918	18,892