일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,800	0	0.00%	4,538	40
12.12	8,800	50	- 0.57%	10,267	90
12.11	8,850	0	0.00%	5,464	48
12.08	8,850	10	+ 0.11%	16,012	141
12.07	8,840	10	+ 0.11%	3,053	27
12.06	8,830	20	- 0.23%	9,330	82
12.05	8,850	20	+ 0.23%	5,411	48
12.04	8,830	40	- 0.45%	5,338	47
12.01	8,870	20	- 0.23%	7,801	69
11.30	8,890	80	+ 0.91%	7,073	62