일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	7,200	50	- 0.69%	19,340	139
12.13	7,250	30	- 0.41%	16,547	121
12.12	7,280	60	+ 0.83%	14,724	107
12.11	7,220	90	- 1.23%	25,563	186
12.08	7,310	10	+ 0.14%	16,915	123
12.07	7,300	10	- 0.14%	9,032	66
12.06	7,310	30	- 0.41%	13,455	99
12.05	7,340	10	- 0.14%	8,905	65
12.04	7,350	20	+ 0.27%	32,394	239
12.01	7,330	20	- 0.27%	9,338	69