일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,210	50	+ 0.81%	16,041	99
11.16	6,160	40	- 0.65%	8,869	55
11.15	6,200	90	+ 1.47%	11,550	72
11.14	6,110	70	+ 1.16%	4,401	27
11.13	6,040	10	- 0.17%	3,912	24
11.10	6,050	80	- 1.31%	2,308	14
11.09	6,130	60	+ 0.99%	3,758	23
11.08	6,070	60	+ 1.00%	10,965	66
11.07	6,010	130	- 2.12%	30,917	185
11.06	6,140	20	+ 0.33%	14,101	86