일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,630	90	- 1.57%	21,326	121
12.13	5,720	10	- 0.18%	13,722	78
12.12	5,730	140	+ 2.50%	25,801	148
12.11	5,590	20	+ 0.36%	16,335	92
12.08	5,570	30	- 0.54%	27,626	154
12.07	5,600	0	0.00%	29,239	163
12.06	5,600	10	+ 0.18%	31,553	176
12.05	5,590	110	- 1.93%	23,601	133
12.04	5,700	110	+ 1.97%	31,090	175
12.01	5,590	110	- 1.93%	31,422	175