일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 20,400 | 200 | - 0.97% | 565,154 | 11,878 |
12.14 | 20,600 | 1,300 | - 5.94% | 409,483 | 8,452 |
12.13 | 21,900 | 2,200 | - 9.13% | 640,756 | 14,705 |
12.12 | 24,100 | 900 | + 3.88% | 1,668,966 | 39,871 |
12.11 | 23,200 | 3,200 | + 16.00% | 2,077,904 | 49,016 |
12.08 | 20,000 | 1,700 | - 7.83% | 1,211,330 | 25,221 |
12.07 | 21,700 | 5,350 | - 19.78% | 1,452,189 | 37,465 |
12.06 | 27,050 | 250 | + 0.93% | 2,437,476 | 70,133 |
12.05 | 26,800 | 400 | - 1.47% | 4,701,984 | 129,688 |
12.01 | 27,200 | 4,050 | + 17.50% | 5,011,307 | 130,294 |