일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,900	2,200	- 9.13%	640,756	14,705
12.12	24,100	900	+ 3.88%	1,668,966	39,871
12.11	23,200	3,200	+ 16.00%	2,077,904	49,016
12.08	20,000	1,700	- 7.83%	1,211,330	25,221
12.07	21,700	5,350	- 19.78%	1,452,189	37,465
12.06	27,050	250	+ 0.93%	2,437,476	70,133
12.05	26,800	400	- 1.47%	4,701,984	129,688
12.01	27,200	4,050	+ 17.50%	5,011,307	130,294
11.30	23,150	5,340	+ 29.98%	1,142,426	25,248
11.28	17,810	4,110	+ 30.00%	1,198,736	19,916