일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,630	540	- 5.89%	2,186,021	19,705
12.11	9,170	290	+ 3.27%	2,239,476	20,665
12.08	8,880	10	+ 0.11%	892,256	7,951
12.07	8,870	200	+ 2.31%	3,090,179	28,089
12.06	8,670	270	+ 3.21%	2,032,175	17,151
12.05	8,400	280	- 3.23%	2,114,386	17,809
12.04	8,680	30	+ 0.35%	1,557,623	13,613
12.01	8,650	380	- 4.21%	3,425,232	29,439
11.30	9,030	0	0.00%	5,210,154	49,379
11.29	9,030	1,220	- 11.90%	4,214,524	39,899