일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	94,100	500	- 0.53%	11,476	1,079
01.02	94,600	400	- 0.42%	12,434	1,171
12.28	95,000	1,900	+ 2.04%	19,428	1,840
12.27	93,100	1,100	- 1.17%	22,789	2,123
12.26	94,200	100	- 0.11%	10,496	987
12.22	94,300	300	- 0.32%	13,719	1,295
12.21	94,600	1,300	- 1.36%	14,625	1,388
12.20	95,900	1,000	+ 1.05%	11,270	1,078
12.19	94,900	100	- 0.11%	9,655	915
12.18	95,000	600	- 0.63%	11,196	1,067