일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	7,460	20	+ 0.27%	1,419	10
12.20	7,440	120	+ 1.64%	5,001	37
12.19	7,320	0	0.00%	21	0
12.18	7,320	30	- 0.41%	1,117	8
12.15	7,350	10	+ 0.14%	109	1
12.14	7,340	40	+ 0.55%	2,140	16
12.13	7,300	30	- 0.41%	763	6
12.12	7,330	190	+ 2.66%	6,488	47
12.11	7,140	10	+ 0.14%	3,195	23