| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,770 | 55 | - 1.44% | 312,522 | 1,185 |
| 12.18 | 3,825 | 60 | - 1.54% | 402,584 | 1,538 |
| 12.15 | 3,885 | 160 | - 3.96% | 284,898 | 1,120 |
| 12.14 | 4,045 | 85 | + 2.15% | 89,802 | 362 |
| 12.13 | 3,960 | 125 | - 3.06% | 68,638 | 275 |
| 12.12 | 4,085 | 40 | + 0.99% | 49,647 | 202 |
| 12.11 | 4,045 | 15 | - 0.37% | 66,226 | 267 |
| 12.08 | 4,060 | 20 | - 0.49% | 38,757 | 157 |
| 12.07 | 4,080 | 40 | + 0.99% | 97,645 | 401 |
| 12.06 | 4,040 | 5 | + 0.12% | 141,834 | 578 |