일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,960	125	- 3.06%	68,638	275
12.12	4,085	40	+ 0.99%	49,647	202
12.11	4,045	15	- 0.37%	66,226	267
12.08	4,060	20	- 0.49%	38,757	157
12.07	4,080	40	+ 0.99%	97,645	401
12.06	4,040	5	+ 0.12%	141,834	578
12.05	4,035	65	+ 1.64%	89,142	356
12.04	3,970	30	+ 0.76%	39,724	156
12.01	3,940	10	- 0.25%	24,131	95
11.30	3,950	0	0.00%	55,445	219