일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 172,800 | 0 | 0.00% | 25,459 | 4,398 |
12.12 | 172,800 | 100 | - 0.06% | 22,571 | 3,911 |
12.11 | 172,900 | 600 | + 0.35% | 19,996 | 3,439 |
12.08 | 172,300 | 500 | - 0.29% | 27,955 | 4,820 |
12.07 | 172,800 | 2,700 | - 1.54% | 28,543 | 4,944 |
12.06 | 175,500 | 2,400 | + 1.39% | 27,863 | 4,870 |
12.05 | 173,100 | 0 | 0.00% | 28,279 | 4,903 |
12.04 | 173,100 | 2,800 | + 1.64% | 42,848 | 7,413 |
12.01 | 170,300 | 200 | + 0.12% | 26,937 | 4,599 |
11.30 | 170,100 | 500 | + 0.30% | 30,481 | 5,180 |